Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,110 |
4,050 |
4,150 |
4,020 |
35.842 |
| 26/09/2024 |
4,060 |
3,970 |
4,110 |
3,940 |
55.252 |
| 25/09/2024 |
3,950 |
4,110 |
4,220 |
3,920 |
55.797 |
| 24/09/2024 |
4,060 |
4,030 |
4,142 |
3,960 |
30.287 |
| 23/09/2024 |
4,050 |
4,000 |
4,230 |
3,910 |
59.997 |
| 20/09/2024 |
4,020 |
4,270 |
4,320 |
4,010 |
70.203 |
| 19/09/2024 |
4,320 |
4,220 |
4,350 |
4,140 |
24.508 |
| 18/09/2024 |
4,240 |
4,220 |
4,250 |
4,151 |
20.116 |
| 17/09/2024 |
4,250 |
4,210 |
4,300 |
3,920 |
167.562 |
| 16/09/2024 |
4,170 |
4,270 |
4,300 |
4,140 |
54.024 |
| 13/09/2024 |
4,320 |
4,480 |
4,480 |
4,200 |
99.456 |
| 12/09/2024 |
4,430 |
4,450 |
4,480 |
4,400 |
23.182 |
| 11/09/2024 |
4,420 |
4,470 |
4,550 |
4,368 |
57.919 |
| 10/09/2024 |
4,450 |
4,340 |
4,550 |
4,330 |
28.938 |
| 09/09/2024 |
4,320 |
4,380 |
4,525 |
4,300 |
52.109 |
| 06/09/2024 |
4,400 |
4,530 |
4,530 |
4,392 |
18.857 |
| 05/09/2024 |
4,540 |
4,360 |
4,640 |
4,330 |
57.694 |
| 04/09/2024 |
4,380 |
4,430 |
4,510 |
4,340 |
74.183 |
| 03/09/2024 |
4,510 |
4,470 |
4,530 |
4,320 |
79.476 |
| 30/08/2024 |
4,540 |
4,540 |
4,580 |
4,490 |
29.283 |
| 29/08/2024 |
4,580 |
4,620 |
4,659 |
4,540 |
19.118 |